1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 521.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 245.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 366.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 423.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 223.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 166.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 528.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 162.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 204.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 193.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 687.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |