1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 130.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 279.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 175.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 328.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 167.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 407.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 151.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 242.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 77.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |