1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 109.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 127.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 116.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 82.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 399.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 21.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 114.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 204.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 290.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 399.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 34.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 34.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 163.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |