1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 4.4K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 56.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 8.1K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 42.3K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 53.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 61.1K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 13.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 7.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 97.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 31.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 36.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 35.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 45.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 61.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 207.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 311.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |