1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 172.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 162.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 132.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 132.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 232.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 443.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 220.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 128.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 28.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 53.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 18.7K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 61.1K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 7.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |