1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 53.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 6.9K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 14.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 12.5K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.02 | 483.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.2K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 43.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 87.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 25.6K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 32.6K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 6.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 25.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 69.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 44.9K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 207.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 13.8K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 86.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 160.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 45.0K |