1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 18.6K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 45.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 33.6K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 212.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 38.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 25.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 14.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 272.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 11:05 | 1.04 | 1.04 | 1.03 | 1.03 | 200.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.04 | 78.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 57.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 45.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 217.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |