1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 107.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 40.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.1K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.02 | 92.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 177.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 27.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 22.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 38.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 33.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 122.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 269.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |