ChinaAMC CSI entertainment media

516190
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 4.0K
09:35 1.03 1.03 1.03 1.03 25.4K
09:40 1.03 1.04 1.03 1.03 61.0K
09:45 1.04 1.04 1.04 1.04 70.2K
10:00 1.03 1.03 1.03 1.03 213.1K
10:10 1.03 1.03 1.03 1.03 0.1K
10:15 1.03 1.03 1.03 1.03 6.0K
10:20 1.03 1.03 1.03 1.03 220.2K
10:30 1.03 1.03 1.03 1.03 96.1K
10:35 1.03 1.03 1.03 1.03 34.0K
10:40 1.04 1.04 1.04 1.04 0.8K
10:45 1.04 1.04 1.04 1.04 21.7K
10:55 1.04 1.04 1.04 1.04 126.1K
11:00 1.04 1.04 1.04 1.04 16.7K
11:05 1.04 1.04 1.04 1.04 36.1K
11:10 1.04 1.04 1.04 1.04 4.9K
11:15 1.05 1.05 1.05 1.05 29.3K
11:20 1.04 1.04 1.04 1.04 5.7K
13:00 1.04 1.04 1.04 1.04 0.2K
13:05 1.04 1.04 1.04 1.04 10.3K
13:10 1.04 1.05 1.04 1.05 20.0K
13:15 1.05 1.05 1.05 1.05 26.7K
13:20 1.05 1.05 1.05 1.05 9.0K
13:25 1.05 1.05 1.05 1.05 14.7K
13:30 1.05 1.05 1.05 1.05 58.9K
13:35 1.05 1.05 1.05 1.05 20.0K
13:40 1.05 1.05 1.05 1.05 51.8K
13:45 1.05 1.05 1.05 1.05 64.0K
13:50 1.05 1.05 1.05 1.05 0.2K
13:55 1.04 1.04 1.04 1.04 0.2K
14:00 1.04 1.04 1.04 1.04 10.2K
14:05 1.04 1.04 1.04 1.04 254.0K
14:10 1.04 1.04 1.04 1.04 32.8K
14:15 1.04 1.04 1.04 1.04 57.2K
14:20 1.04 1.04 1.04 1.04 9.0K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.04 1.04 419.1K
14:35 1.04 1.04 1.04 1.04 14.9K
14:40 1.04 1.04 1.04 1.04 75.9K
14:45 1.04 1.04 1.04 1.04 160.1K
14:50 1.04 1.04 1.04 1.04 11.1K
14:55 1.04 1.04 1.04 1.04 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available