1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 213.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 40.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 63.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 277.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 219.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 8.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 44.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 19.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 32.0K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 16.5K |