ChinaAMC CSI entertainment media

516190
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 117.0K
09:35 1.05 1.05 1.05 1.05 57.7K
09:40 1.05 1.05 1.05 1.05 78.1K
09:45 1.05 1.05 1.05 1.05 51.1K
09:50 1.05 1.05 1.05 1.05 1.1K
09:55 1.05 1.05 1.05 1.05 70.3K
10:00 1.05 1.05 1.05 1.05 3.1K
10:05 1.05 1.05 1.05 1.05 40.0K
10:10 1.05 1.05 1.05 1.05 45.6K
10:15 1.05 1.06 1.05 1.06 87.3K
10:20 1.06 1.06 1.06 1.06 264.5K
10:25 1.06 1.06 1.06 1.06 10.1K
10:30 1.06 1.06 1.06 1.06 152.0K
10:35 1.06 1.06 1.06 1.06 56.6K
10:40 1.06 1.06 1.06 1.06 32.0K
10:45 1.06 1.06 1.06 1.06 37.4K
10:50 1.06 1.06 1.06 1.06 222.9K
10:55 1.06 1.06 1.06 1.06 1.1K
11:05 1.06 1.06 1.06 1.06 20.0K
11:15 1.06 1.06 1.06 1.06 0.2K
11:20 1.06 1.06 1.06 1.06 0.9K
11:25 1.06 1.06 1.06 1.06 12.9K
13:00 1.06 1.06 1.06 1.06 329.5K
13:05 1.06 1.06 1.06 1.06 15.6K
13:10 1.06 1.06 1.06 1.06 50.1K
13:15 1.06 1.06 1.06 1.06 5.1K
13:20 1.06 1.06 1.06 1.06 0.1K
13:25 1.06 1.06 1.06 1.06 46.4K
13:35 1.06 1.06 1.06 1.06 4.8K
13:40 1.06 1.06 1.06 1.06 1.2K
13:45 1.06 1.06 1.06 1.06 3.7K
13:50 1.06 1.06 1.06 1.06 10.9K
13:55 1.06 1.06 1.06 1.06 7.3K
14:00 1.06 1.06 1.06 1.06 9.7K
14:05 1.06 1.06 1.06 1.06 0.1K
14:10 1.06 1.06 1.06 1.06 52.4K
14:20 1.06 1.06 1.06 1.06 0.2K
14:25 1.06 1.06 1.06 1.06 20.1K
14:30 1.06 1.06 1.06 1.06 2.4K
14:35 1.06 1.06 1.06 1.06 0.1K
14:40 1.06 1.06 1.06 1.06 5.0K
14:45 1.06 1.06 1.06 1.06 3.1K
14:50 1.06 1.06 1.06 1.06 30.5K
14:55 1.06 1.06 1.06 1.06 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available