1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 8.8K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1.1K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 2.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 57.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 56.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 235.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 239.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 41.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 283.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 706.9K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 5.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.08 | 186.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 99.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 153.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 35.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 97.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 253.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 36.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |