1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 822.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 245.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.4K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 3.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 21.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 88.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 81.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 42.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |