1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 114.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 69.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 276.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 231.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 54.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 219.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 112.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 42.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 7.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 62.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 4.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 208.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |