1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 109.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 41.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 209.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 51.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 7.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 70.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 96.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 313.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 42.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 46.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 237.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 35.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 55.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 46.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |