1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 91.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 30.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 35.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 117.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 85.7K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 39.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 70.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 419.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 140.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 312.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 91.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 43.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 420.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 196.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 53.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 64.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 17.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 42.9K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 69.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.6K |