1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 265.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 323.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 251.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 162.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 449.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 58.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 10.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 127.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 12.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 199.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 119.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 65.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 95.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 182.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 535.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 392.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 155.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 42.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 17.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 42.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 66.8K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 28.8K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 13.4K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 15.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 11.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 0.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 88.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 488.5K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 12.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 199.1K |