1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 95.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 208.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 261.7K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 656.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 197.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 247.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 90.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 63.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 99.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 312.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 185.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 912.3K |