1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 75.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 319.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 31.8K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 34.8K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 83.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 86.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 199.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 238.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 198.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 10.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |