1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 67.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 21.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 201.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 231.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 230.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 37.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 61.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 12.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 19.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 7.1K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 2.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 9.2K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 17.4K |