1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 108.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 113.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 48.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 222.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 155.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 29.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 244.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 57.3K |