ChinaAMC CSI entertainment media

516190
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.14 1.12 1.14 260.1K
09:35 1.14 1.14 1.14 1.14 95.9K
09:40 1.14 1.15 1.14 1.14 210.9K
09:45 1.14 1.15 1.14 1.14 31.5K
09:50 1.14 1.15 1.14 1.15 376.2K
09:55 1.15 1.15 1.15 1.15 48.2K
10:00 1.15 1.15 1.15 1.15 97.5K
10:05 1.15 1.15 1.15 1.15 408.7K
10:10 1.15 1.15 1.15 1.15 212.7K
10:15 1.15 1.15 1.15 1.15 251.8K
10:20 1.15 1.15 1.14 1.15 33.5K
10:25 1.15 1.15 1.15 1.15 30.1K
10:30 1.15 1.15 1.15 1.15 50.1K
10:35 1.15 1.15 1.15 1.15 12.2K
10:40 1.15 1.15 1.15 1.15 27.6K
10:45 1.15 1.15 1.15 1.15 15.2K
10:50 1.15 1.15 1.15 1.15 0.4K
10:55 1.15 1.15 1.15 1.15 6.3K
11:00 1.15 1.15 1.15 1.15 18.1K
11:05 1.15 1.15 1.15 1.15 14.1K
11:15 1.15 1.15 1.15 1.15 5.6K
11:20 1.15 1.15 1.15 1.15 6.0K
11:25 1.15 1.15 1.15 1.15 34.3K
13:00 1.15 1.16 1.15 1.15 688.5K
13:05 1.15 1.15 1.15 1.15 136.9K
13:10 1.15 1.15 1.15 1.15 1.2K
13:20 1.15 1.15 1.15 1.15 72.1K
13:25 1.15 1.15 1.15 1.15 22.7K
13:30 1.15 1.15 1.15 1.15 30.1K
13:35 1.15 1.15 1.15 1.15 0.5K
13:40 1.15 1.15 1.15 1.15 5.1K
13:45 1.15 1.15 1.15 1.15 5.6K
13:50 1.15 1.15 1.15 1.15 0.5K
13:55 1.15 1.15 1.15 1.15 21.8K
14:00 1.15 1.15 1.15 1.15 259.1K
14:05 1.15 1.15 1.15 1.15 2.0K
14:10 1.15 1.15 1.14 1.14 29.2K
14:15 1.14 1.14 1.14 1.14 4.0K
14:20 1.14 1.14 1.14 1.14 0.2K
14:25 1.14 1.14 1.14 1.14 9.8K
14:30 1.15 1.15 1.15 1.15 250.1K
14:35 1.15 1.15 1.15 1.15 17.0K
14:40 1.15 1.15 1.15 1.15 1.6K
14:45 1.15 1.15 1.15 1.15 131.1K
14:50 1.15 1.15 1.15 1.15 11.9K
14:55 1.15 1.15 1.15 1.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available