1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 171.5K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 173.5K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 192.1K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 158.8K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 33.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 195.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 64.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 57.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 34.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 33.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 41.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 134.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 31.1K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 52.7K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 11.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 127.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 47.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 78.7K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 56.8K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 205.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 73.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 47.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 51.8K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 111.5K |