1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.20 | 1.22 | 431.4K |
| 09:35 | 1.22 | 1.22 | 1.20 | 1.20 | 496.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 620.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 241.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 39.2K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 55.9K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 58.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 46.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 103.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 141.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 175.1K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 82.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 186.4K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 123.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 37.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 50.9K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 70.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 96.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 82.4K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 67.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 551.7K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 175.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 48.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 112.4K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 17.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 44.3K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 37.9K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 7.5K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 769.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 16.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 84.5K |