1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.23 | 1.21 | 1.22 | 89.3K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 43.0K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 313.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 83.0K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 4.9K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 59.6K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 6.6K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 36.5K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 14.3K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 19.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 24.2K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 66.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 9.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 16.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 49.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 47.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 43.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 142.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 38.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 32.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 25.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 75.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 51.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 46.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 60.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 82.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 38.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 309.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 104.6K |