ChinaAMC CSI entertainment media

516190
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 91.8K
09:35 1.19 1.19 1.18 1.18 128.2K
09:40 1.19 1.19 1.18 1.18 47.0K
09:45 1.18 1.19 1.18 1.19 42.2K
09:50 1.18 1.19 1.18 1.19 34.8K
09:55 1.19 1.19 1.19 1.19 51.7K
10:00 1.18 1.18 1.18 1.18 189.2K
10:05 1.18 1.18 1.18 1.18 26.0K
10:10 1.18 1.18 1.18 1.18 106.2K
10:15 1.18 1.18 1.18 1.18 5.6K
10:20 1.18 1.18 1.17 1.18 27.9K
10:25 1.18 1.18 1.18 1.18 57.8K
10:30 1.18 1.18 1.18 1.18 26.9K
10:35 1.17 1.17 1.17 1.17 407.1K
10:40 1.17 1.17 1.17 1.17 214.0K
10:45 1.17 1.17 1.17 1.17 11.9K
10:50 1.17 1.17 1.17 1.17 281.9K
10:55 1.17 1.17 1.17 1.17 50.9K
11:00 1.18 1.18 1.18 1.18 12.6K
11:05 1.18 1.18 1.18 1.18 13.0K
11:10 1.18 1.18 1.17 1.17 5.1K
11:15 1.17 1.17 1.17 1.17 1.6K
11:25 1.17 1.17 1.17 1.17 869.0K
13:00 1.17 1.17 1.17 1.17 14.7K
13:05 1.17 1.17 1.17 1.17 18.6K
13:10 1.17 1.17 1.17 1.17 0.1K
13:15 1.17 1.17 1.17 1.17 13.3K
13:20 1.17 1.17 1.17 1.17 1.6K
13:25 1.17 1.17 1.17 1.17 4.3K
13:30 1.17 1.17 1.17 1.17 11.0K
13:35 1.17 1.17 1.17 1.17 70.1K
13:40 1.17 1.17 1.17 1.17 2.7K
13:50 1.17 1.17 1.17 1.17 2.9K
13:55 1.17 1.17 1.17 1.17 2.8K
14:00 1.17 1.17 1.17 1.17 225.9K
14:05 1.17 1.17 1.17 1.17 0.1K
14:10 1.16 1.16 1.16 1.16 253.4K
14:15 1.16 1.16 1.16 1.16 5.9K
14:20 1.16 1.16 1.15 1.16 51.2K
14:25 1.15 1.16 1.15 1.16 40.1K
14:30 1.16 1.16 1.15 1.15 10.7K
14:35 1.15 1.15 1.15 1.15 46.7K
14:40 1.15 1.16 1.15 1.16 11.3K
14:45 1.16 1.16 1.16 1.16 9.5K
14:50 1.16 1.16 1.16 1.16 4.8K
14:55 1.16 1.16 1.16 1.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available