ChinaAMC CSI entertainment media

516190
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.16 633.2K
09:35 1.16 1.16 1.16 1.16 55.3K
09:40 1.16 1.16 1.15 1.15 266.9K
09:45 1.15 1.16 1.15 1.16 206.4K
09:50 1.16 1.16 1.16 1.16 24.2K
09:55 1.17 1.17 1.17 1.17 101.0K
10:00 1.17 1.17 1.17 1.17 308.6K
10:05 1.17 1.17 1.16 1.16 33.3K
10:10 1.16 1.16 1.16 1.16 24.1K
10:15 1.16 1.16 1.16 1.16 20.9K
10:20 1.16 1.16 1.16 1.16 2.0K
10:25 1.16 1.17 1.16 1.17 202.4K
10:30 1.17 1.17 1.17 1.17 47.3K
10:35 1.17 1.17 1.17 1.17 34.5K
10:40 1.17 1.17 1.17 1.17 2.0K
10:45 1.17 1.17 1.17 1.17 6.0K
10:50 1.18 1.18 1.18 1.18 0.4K
10:55 1.18 1.18 1.17 1.18 67.5K
11:00 1.17 1.17 1.17 1.17 11.9K
11:05 1.17 1.18 1.17 1.18 36.5K
11:10 1.18 1.18 1.18 1.18 1.2K
11:25 1.18 1.18 1.18 1.18 3.4K
13:00 1.18 1.18 1.18 1.18 11.7K
13:05 1.18 1.18 1.18 1.18 25.7K
13:10 1.19 1.19 1.19 1.19 0.3K
13:15 1.18 1.18 1.18 1.18 71.1K
13:20 1.18 1.18 1.18 1.18 6.8K
13:25 1.18 1.18 1.18 1.18 9.9K
13:30 1.18 1.19 1.18 1.19 5.2K
13:35 1.18 1.18 1.18 1.18 7.8K
13:40 1.18 1.18 1.18 1.18 19.1K
13:45 1.19 1.19 1.19 1.19 31.5K
13:50 1.19 1.19 1.18 1.18 24.0K
13:55 1.19 1.19 1.19 1.19 11.5K
14:00 1.19 1.19 1.19 1.19 75.9K
14:05 1.19 1.19 1.19 1.19 6.0K
14:10 1.19 1.19 1.19 1.19 19.2K
14:15 1.19 1.19 1.19 1.19 0.4K
14:20 1.19 1.20 1.19 1.20 101.5K
14:25 1.20 1.20 1.20 1.20 29.5K
14:30 1.20 1.20 1.20 1.20 40.0K
14:35 1.20 1.20 1.19 1.19 262.0K
14:40 1.19 1.19 1.19 1.19 27.4K
14:45 1.19 1.19 1.19 1.19 297.1K
14:50 1.19 1.19 1.19 1.19 360.1K
14:55 1.19 1.19 1.19 1.19 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available