ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.12 5,533.4K
09:35 1.12 1.12 1.12 1.12 5,232.2K
09:40 1.12 1.12 1.12 1.12 3,733.8K
09:45 1.12 1.13 1.12 1.13 2,068.7K
09:50 1.13 1.13 1.13 1.13 2,986.6K
09:55 1.13 1.13 1.13 1.13 2,710.9K
10:00 1.13 1.14 1.13 1.13 6,120.3K
10:05 1.13 1.14 1.13 1.13 11,486.9K
10:10 1.13 1.13 1.13 1.13 2,954.9K
10:15 1.13 1.14 1.13 1.14 2,413.3K
10:20 1.14 1.14 1.14 1.14 5,420.5K
10:25 1.14 1.14 1.14 1.14 3,478.8K
10:30 1.14 1.14 1.14 1.14 3,388.0K
10:35 1.14 1.15 1.14 1.15 3,171.9K
10:40 1.15 1.15 1.14 1.14 2,668.8K
10:45 1.15 1.15 1.14 1.15 872.5K
10:50 1.15 1.15 1.15 1.15 1,184.2K
10:55 1.15 1.15 1.14 1.14 793.9K
11:00 1.14 1.15 1.14 1.15 1,630.1K
11:05 1.15 1.15 1.15 1.15 4,113.2K
11:10 1.15 1.15 1.15 1.15 4,384.7K
11:15 1.15 1.15 1.15 1.15 345.2K
11:20 1.15 1.15 1.14 1.14 721.7K
11:25 1.14 1.14 1.14 1.14 647.9K
13:00 1.14 1.14 1.14 1.14 821.5K
13:05 1.14 1.14 1.14 1.14 201.8K
13:10 1.14 1.14 1.14 1.14 1,082.6K
13:15 1.14 1.14 1.14 1.14 786.3K
13:20 1.14 1.14 1.14 1.14 494.6K
13:25 1.14 1.14 1.14 1.14 251.5K
13:30 1.14 1.14 1.14 1.14 630.7K
13:35 1.14 1.14 1.14 1.14 106.5K
13:40 1.14 1.14 1.14 1.14 523.4K
13:45 1.14 1.14 1.14 1.14 972.0K
13:50 1.13 1.14 1.13 1.14 655.9K
13:55 1.14 1.14 1.14 1.14 362.9K
14:00 1.14 1.14 1.14 1.14 681.4K
14:05 1.14 1.14 1.14 1.14 416.6K
14:10 1.14 1.15 1.14 1.15 1,520.3K
14:15 1.15 1.15 1.14 1.14 1,161.6K
14:20 1.14 1.15 1.14 1.15 1,293.6K
14:25 1.15 1.15 1.15 1.15 1,221.9K
14:30 1.15 1.15 1.14 1.14 2,647.5K
14:35 1.14 1.15 1.14 1.15 773.9K
14:40 1.15 1.15 1.14 1.14 3,340.2K
14:45 1.14 1.14 1.13 1.14 2,404.1K
14:50 1.14 1.14 1.14 1.14 1,745.2K
14:55 1.14 1.14 1.14 1.14 891.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available