2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 8,069.3K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 13,165.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 5,707.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 2,064.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 3,198.7K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 3,234.2K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 993.5K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 919.8K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 533.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,745.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,377.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,168.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 840.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 481.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 398.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 122.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 592.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 795.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 152.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 645.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 589.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 213.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 75.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 624.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 616.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 449.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 103.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 417.6K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,618.2K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 107.2K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 308.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 94.2K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 66.2K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 318.5K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 145.6K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 206.5K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 845.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 458.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 133.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 529.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 546.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 479.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 835.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,275.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,596.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,127.4K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2,058.8K |