ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 4,632.5K
09:35 1.18 1.19 1.17 1.17 4,148.4K
09:40 1.17 1.17 1.16 1.17 5,206.2K
09:45 1.17 1.17 1.17 1.17 2,515.6K
09:50 1.17 1.17 1.17 1.17 3,687.0K
09:55 1.17 1.17 1.17 1.17 4,913.4K
10:00 1.17 1.18 1.17 1.18 14,308.8K
10:05 1.18 1.18 1.17 1.18 13,879.0K
10:10 1.18 1.18 1.17 1.17 4,926.3K
10:15 1.17 1.18 1.17 1.17 1,229.6K
10:20 1.17 1.18 1.17 1.17 2,331.5K
10:25 1.17 1.18 1.17 1.17 3,991.6K
10:30 1.17 1.17 1.17 1.17 3,305.8K
10:35 1.17 1.17 1.17 1.17 2,159.3K
10:40 1.17 1.17 1.17 1.17 2,173.1K
10:45 1.17 1.17 1.17 1.17 1,192.2K
10:50 1.17 1.17 1.17 1.17 702.7K
10:55 1.17 1.17 1.17 1.17 495.2K
11:00 1.17 1.17 1.16 1.16 5,329.6K
11:05 1.16 1.16 1.16 1.16 3,547.1K
11:10 1.16 1.16 1.15 1.16 2,310.7K
11:15 1.15 1.16 1.15 1.16 1,011.1K
11:20 1.16 1.16 1.16 1.16 521.0K
11:25 1.16 1.17 1.16 1.17 759.1K
13:00 1.17 1.17 1.16 1.17 1,112.9K
13:05 1.17 1.17 1.17 1.17 674.6K
13:10 1.17 1.17 1.16 1.16 149.4K
13:15 1.16 1.17 1.16 1.16 2,933.2K
13:20 1.16 1.16 1.16 1.16 671.0K
13:25 1.16 1.16 1.16 1.16 295.1K
13:30 1.16 1.16 1.16 1.16 168.6K
13:35 1.16 1.17 1.16 1.16 513.4K
13:40 1.16 1.17 1.16 1.17 387.9K
13:45 1.17 1.18 1.17 1.18 4,904.8K
13:50 1.18 1.18 1.17 1.17 1,609.2K
13:55 1.17 1.17 1.17 1.17 1,508.2K
14:00 1.17 1.17 1.17 1.17 479.0K
14:05 1.17 1.17 1.17 1.17 389.3K
14:10 1.17 1.17 1.17 1.17 401.7K
14:15 1.17 1.17 1.17 1.17 925.4K
14:20 1.17 1.17 1.17 1.17 3,257.7K
14:25 1.17 1.17 1.16 1.16 4,201.2K
14:30 1.16 1.16 1.16 1.16 3,293.2K
14:35 1.16 1.16 1.16 1.16 5,950.9K
14:40 1.16 1.16 1.15 1.15 7,103.1K
14:45 1.15 1.16 1.15 1.16 5,745.3K
14:50 1.16 1.16 1.16 1.16 1,338.4K
14:55 1.16 1.16 1.16 1.16 2,059.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available