2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 7,065.4K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 9,663.2K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 10,444.1K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 11,398.4K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 12,193.4K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 25,131.2K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 2,221.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,763.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,371.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,068.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 2,447.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,319.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,056.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,247.3K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,503.7K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,247.7K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 542.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 356.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,024.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 546.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,410.4K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 2,159.4K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 4,335.3K |
| 11:25 | 1.22 | 1.23 | 1.22 | 1.23 | 14,452.2K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 10,834.8K |
| 13:05 | 1.23 | 1.23 | 1.22 | 1.22 | 3,192.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 723.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,107.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 666.1K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 1,261.5K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 2,868.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 897.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,521.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 575.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 485.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,177.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,072.9K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,395.2K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1,115.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,922.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,634.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,319.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,084.8K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 2,395.0K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,110.5K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 2,654.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,237.2K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,355.9K |