2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 6,065.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 6,654.9K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 6,430.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 11,620.8K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 10,620.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 6,387.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,642.7K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,966.6K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 1,902.7K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,524.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,670.3K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 2,716.2K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3,431.8K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,738.0K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 2,658.6K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 451.7K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 5,576.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,157.5K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,898.1K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,345.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,018.8K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 8,819.1K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 4,955.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,632.6K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 4,335.3K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 905.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,061.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 706.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 266.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 761.0K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,451.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,349.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 855.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 399.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 634.8K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.21 | 2,004.8K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 7,158.9K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 3,262.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,173.5K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,186.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,302.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,192.3K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,875.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 996.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,858.8K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,516.5K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,152.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,595.3K |