2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 4,303.4K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 3,898.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,602.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,241.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,899.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,033.0K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 3,065.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,189.9K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,345.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,626.4K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 2,500.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,999.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,637.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,608.4K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,222.9K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 2,100.8K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 853.5K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 564.3K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 382.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 636.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 564.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 262.4K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 410.7K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 739.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,594.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,515.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 997.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,893.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,845.2K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 1,354.5K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,359.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 576.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 111.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,231.0K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 706.6K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 2,941.4K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 784.0K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 979.3K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 727.4K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,474.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,330.3K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,109.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,611.4K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 4,019.7K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 2,198.3K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.17 | 1,641.0K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 5,507.1K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 4,225.7K |