ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.19 1.17 1.18 6,743.7K
09:35 1.18 1.18 1.17 1.18 9,785.5K
09:40 1.18 1.18 1.17 1.17 2,388.0K
09:45 1.17 1.17 1.17 1.17 5,110.4K
09:50 1.17 1.17 1.17 1.17 3,741.8K
09:55 1.17 1.17 1.17 1.17 1,893.0K
10:00 1.17 1.18 1.17 1.17 2,282.5K
10:05 1.17 1.18 1.17 1.18 1,820.1K
10:10 1.18 1.18 1.17 1.17 1,530.1K
10:15 1.17 1.18 1.17 1.17 3,312.9K
10:20 1.17 1.17 1.17 1.17 1,453.1K
10:25 1.17 1.17 1.17 1.17 975.4K
10:30 1.17 1.17 1.16 1.16 2,446.0K
10:35 1.17 1.17 1.16 1.16 1,850.4K
10:40 1.17 1.17 1.16 1.17 1,218.2K
10:45 1.17 1.17 1.16 1.17 857.9K
10:50 1.17 1.17 1.16 1.17 614.6K
10:55 1.17 1.17 1.17 1.17 472.8K
11:00 1.17 1.17 1.16 1.16 589.4K
11:05 1.16 1.16 1.16 1.16 1,285.2K
11:10 1.16 1.16 1.16 1.16 2,089.3K
11:15 1.16 1.16 1.16 1.16 1,303.6K
11:20 1.16 1.16 1.15 1.16 3,344.8K
11:25 1.16 1.16 1.15 1.16 928.0K
13:00 1.16 1.17 1.16 1.17 950.3K
13:05 1.17 1.17 1.16 1.17 538.7K
13:10 1.16 1.17 1.16 1.17 421.7K
13:15 1.17 1.17 1.17 1.17 971.7K
13:20 1.17 1.17 1.17 1.17 556.2K
13:25 1.17 1.17 1.17 1.17 429.0K
13:30 1.17 1.17 1.17 1.17 367.2K
13:35 1.17 1.17 1.16 1.16 346.8K
13:40 1.16 1.16 1.16 1.16 260.9K
13:45 1.16 1.16 1.16 1.16 393.8K
13:50 1.16 1.16 1.16 1.16 1,177.1K
13:55 1.16 1.16 1.16 1.16 818.9K
14:00 1.16 1.16 1.15 1.15 3,021.4K
14:05 1.15 1.15 1.15 1.15 2,684.9K
14:10 1.15 1.15 1.15 1.15 745.0K
14:15 1.15 1.15 1.15 1.15 645.6K
14:20 1.15 1.15 1.14 1.14 4,770.5K
14:25 1.14 1.15 1.14 1.14 925.0K
14:30 1.14 1.15 1.14 1.15 1,994.2K
14:35 1.15 1.15 1.14 1.15 1,276.9K
14:40 1.15 1.15 1.14 1.14 1,423.6K
14:45 1.14 1.14 1.14 1.14 3,769.5K
14:50 1.14 1.14 1.14 1.14 1,811.9K
14:55 1.14 1.14 1.13 1.14 1,342.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available