ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 14,366.7K
09:35 1.11 1.11 1.11 1.11 13,406.2K
09:40 1.11 1.11 1.11 1.11 11,317.4K
09:45 1.11 1.11 1.10 1.10 4,121.8K
09:50 1.10 1.10 1.10 1.10 1,887.9K
09:55 1.10 1.11 1.10 1.10 1,060.3K
10:00 1.10 1.11 1.10 1.10 2,841.7K
10:05 1.10 1.10 1.10 1.10 1,693.0K
10:10 1.10 1.10 1.10 1.10 2,230.2K
10:15 1.10 1.10 1.10 1.10 594.0K
10:20 1.10 1.10 1.10 1.10 786.8K
10:25 1.10 1.10 1.10 1.10 426.1K
10:30 1.10 1.10 1.09 1.10 644.3K
10:35 1.09 1.10 1.09 1.10 1,542.0K
10:40 1.10 1.10 1.09 1.09 3,503.2K
10:45 1.09 1.10 1.09 1.10 7,721.2K
10:50 1.10 1.10 1.10 1.10 649.3K
10:55 1.10 1.10 1.10 1.10 288.2K
11:00 1.10 1.10 1.10 1.10 544.8K
11:05 1.10 1.10 1.10 1.10 240.6K
11:10 1.10 1.10 1.09 1.09 823.5K
11:15 1.09 1.09 1.09 1.09 684.9K
11:20 1.09 1.10 1.09 1.10 507.8K
11:25 1.10 1.10 1.09 1.09 1,280.3K
13:00 1.09 1.09 1.09 1.09 513.5K
13:05 1.09 1.09 1.09 1.09 771.4K
13:10 1.09 1.09 1.09 1.09 329.0K
13:15 1.09 1.10 1.09 1.09 754.6K
13:20 1.09 1.09 1.09 1.09 346.4K
13:25 1.09 1.09 1.09 1.09 289.3K
13:30 1.09 1.09 1.09 1.09 604.9K
13:35 1.09 1.09 1.09 1.09 533.0K
13:40 1.09 1.09 1.09 1.09 525.9K
13:45 1.09 1.09 1.08 1.08 1,332.2K
13:50 1.08 1.09 1.08 1.09 1,568.7K
13:55 1.09 1.09 1.09 1.09 2,020.2K
14:00 1.09 1.10 1.09 1.10 2,344.2K
14:05 1.10 1.10 1.10 1.10 1,742.5K
14:10 1.10 1.10 1.10 1.10 613.1K
14:15 1.10 1.10 1.10 1.10 1,013.4K
14:20 1.10 1.11 1.10 1.11 2,101.6K
14:25 1.11 1.11 1.11 1.11 1,550.0K
14:30 1.11 1.12 1.11 1.11 2,840.3K
14:35 1.11 1.12 1.11 1.12 1,177.4K
14:40 1.12 1.12 1.11 1.11 1,815.6K
14:45 1.11 1.11 1.11 1.11 780.1K
14:50 1.11 1.12 1.11 1.12 834.2K
14:55 1.12 1.12 1.12 1.12 2,438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available