2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,779.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,281.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,776.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,944.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,639.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 620.1K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2,663.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,492.7K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 820.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 976.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,778.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 780.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 826.8K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 600.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,033.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 751.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,448.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 609.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 715.0K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,577.9K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 628.9K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 431.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 334.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 872.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3,742.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,088.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 523.3K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 320.0K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 620.5K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 1,606.2K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 718.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,732.2K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,679.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,105.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,732.5K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,385.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 904.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,216.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,896.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,087.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 958.9K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 772.4K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 931.6K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,699.7K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 528.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,434.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,953.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 890.1K |