ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 8,905.8K
09:35 1.07 1.07 1.06 1.07 11,725.4K
09:40 1.07 1.07 1.06 1.06 4,820.9K
09:45 1.06 1.06 1.06 1.06 5,960.3K
09:50 1.06 1.06 1.05 1.05 3,921.2K
09:55 1.05 1.05 1.05 1.05 5,310.8K
10:00 1.05 1.06 1.05 1.05 3,511.5K
10:05 1.06 1.06 1.05 1.06 2,491.2K
10:10 1.06 1.06 1.06 1.06 3,526.7K
10:15 1.06 1.06 1.06 1.06 723.4K
10:20 1.06 1.06 1.06 1.06 690.2K
10:25 1.06 1.06 1.06 1.06 2,832.8K
10:30 1.06 1.06 1.06 1.06 722.2K
10:35 1.06 1.06 1.06 1.06 334.5K
10:40 1.06 1.06 1.06 1.06 778.6K
10:45 1.06 1.06 1.05 1.05 754.6K
10:50 1.05 1.05 1.05 1.05 583.3K
10:55 1.05 1.05 1.05 1.05 326.4K
11:00 1.05 1.05 1.05 1.05 795.3K
11:05 1.05 1.05 1.05 1.05 196.7K
11:10 1.05 1.05 1.05 1.05 2,151.1K
11:15 1.05 1.06 1.05 1.05 181.7K
11:20 1.05 1.06 1.05 1.06 827.7K
11:25 1.06 1.06 1.05 1.05 258.0K
13:00 1.05 1.05 1.05 1.05 824.9K
13:05 1.05 1.06 1.05 1.06 505.4K
13:10 1.06 1.06 1.05 1.06 868.2K
13:15 1.06 1.06 1.05 1.05 450.3K
13:20 1.05 1.05 1.05 1.05 133.8K
13:25 1.05 1.05 1.05 1.05 621.2K
13:30 1.05 1.05 1.05 1.05 1,590.8K
13:35 1.05 1.05 1.05 1.05 4,508.6K
13:40 1.05 1.05 1.04 1.05 1,157.5K
13:45 1.05 1.05 1.04 1.04 722.1K
13:50 1.04 1.05 1.04 1.04 1,274.6K
13:55 1.04 1.04 1.04 1.04 2,712.2K
14:00 1.04 1.04 1.04 1.04 1,855.8K
14:05 1.04 1.04 1.04 1.04 2,556.3K
14:10 1.04 1.04 1.04 1.04 1,552.9K
14:15 1.04 1.04 1.04 1.04 2,286.7K
14:20 1.04 1.05 1.04 1.04 1,450.3K
14:25 1.04 1.05 1.04 1.04 2,091.4K
14:30 1.04 1.05 1.04 1.05 2,406.2K
14:35 1.05 1.05 1.05 1.05 3,272.9K
14:40 1.05 1.05 1.05 1.05 3,490.2K
14:45 1.05 1.06 1.05 1.05 3,768.8K
14:50 1.05 1.06 1.05 1.05 1,440.3K
14:55 1.05 1.06 1.05 1.06 1,203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available