ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 7,212.2K
09:35 1.06 1.07 1.06 1.06 4,358.3K
09:40 1.06 1.06 1.06 1.06 3,476.8K
09:45 1.06 1.07 1.06 1.07 4,469.4K
09:50 1.07 1.07 1.06 1.06 5,527.6K
09:55 1.06 1.06 1.06 1.06 3,590.1K
10:00 1.06 1.07 1.06 1.07 1,417.4K
10:05 1.07 1.07 1.06 1.06 2,325.6K
10:10 1.06 1.06 1.06 1.06 2,065.9K
10:15 1.06 1.06 1.06 1.06 2,210.0K
10:20 1.06 1.06 1.06 1.06 1,589.4K
10:25 1.06 1.06 1.06 1.06 2,620.2K
10:30 1.06 1.06 1.06 1.06 1,328.0K
10:35 1.06 1.06 1.06 1.06 74.9K
10:40 1.06 1.06 1.06 1.06 2,904.3K
10:45 1.06 1.07 1.06 1.06 933.0K
10:50 1.06 1.07 1.06 1.06 1,737.6K
10:55 1.06 1.06 1.06 1.06 3,752.9K
11:00 1.06 1.07 1.06 1.06 3,141.6K
11:05 1.06 1.06 1.06 1.06 215.5K
11:10 1.06 1.06 1.06 1.06 114.9K
11:15 1.07 1.07 1.06 1.06 92.8K
11:20 1.06 1.06 1.06 1.06 463.6K
11:25 1.06 1.06 1.06 1.06 468.6K
13:00 1.06 1.06 1.06 1.06 2,896.1K
13:05 1.07 1.07 1.06 1.06 271.8K
13:10 1.06 1.06 1.06 1.06 160.3K
13:15 1.06 1.06 1.06 1.06 344.0K
13:20 1.06 1.06 1.06 1.06 187.2K
13:25 1.06 1.06 1.06 1.06 284.6K
13:30 1.06 1.07 1.06 1.07 4,048.9K
13:35 1.06 1.06 1.06 1.06 404.3K
13:40 1.06 1.06 1.06 1.06 201.3K
13:45 1.06 1.06 1.06 1.06 905.4K
13:50 1.06 1.06 1.06 1.06 516.9K
13:55 1.06 1.06 1.06 1.06 187.7K
14:00 1.06 1.06 1.06 1.06 367.8K
14:05 1.06 1.06 1.06 1.06 427.6K
14:10 1.06 1.06 1.06 1.06 98.2K
14:15 1.06 1.06 1.06 1.06 338.0K
14:20 1.06 1.06 1.06 1.06 2,599.2K
14:25 1.06 1.06 1.06 1.06 1,207.7K
14:30 1.06 1.06 1.06 1.06 1,472.2K
14:35 1.06 1.06 1.06 1.06 920.1K
14:40 1.06 1.06 1.06 1.06 1,272.7K
14:45 1.06 1.06 1.06 1.06 1,821.8K
14:50 1.06 1.06 1.06 1.06 712.0K
14:55 1.06 1.06 1.05 1.06 938.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available