2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.10 | 8,145.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 4,092.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 4,091.8K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,217.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,514.7K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,550.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,247.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 974.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11,605.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,784.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 516.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 776.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,244.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 861.7K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,255.8K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,774.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,934.8K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,269.1K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 431.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 391.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 585.9K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 970.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,500.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 562.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,193.1K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,574.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,339.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 839.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,119.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,215.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,388.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,259.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 812.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 332.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 302.8K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 706.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 698.3K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 560.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 327.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 351.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 507.9K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 556.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 449.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 693.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,244.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,945.3K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 689.0K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 1,178.6K |