ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 30,785.7K
09:35 1.17 1.18 1.17 1.17 12,725.9K
09:40 1.17 1.17 1.16 1.17 6,829.7K
09:45 1.17 1.17 1.17 1.17 7,155.8K
09:50 1.17 1.18 1.17 1.17 3,343.6K
09:55 1.17 1.17 1.17 1.17 4,036.5K
10:00 1.17 1.17 1.16 1.16 4,826.9K
10:05 1.16 1.17 1.16 1.17 3,129.6K
10:10 1.17 1.17 1.16 1.16 5,764.5K
10:15 1.16 1.17 1.16 1.16 5,529.0K
10:20 1.16 1.16 1.16 1.16 6,768.8K
10:25 1.16 1.17 1.16 1.17 4,376.1K
10:30 1.17 1.17 1.17 1.17 2,891.9K
10:35 1.17 1.17 1.16 1.16 2,459.1K
10:40 1.16 1.16 1.16 1.16 4,985.6K
10:45 1.16 1.16 1.16 1.16 3,166.0K
10:50 1.16 1.16 1.16 1.16 3,719.7K
10:55 1.16 1.16 1.16 1.16 3,109.2K
11:00 1.16 1.16 1.16 1.16 3,066.9K
11:05 1.16 1.16 1.16 1.16 2,407.1K
11:10 1.16 1.16 1.16 1.16 1,894.4K
11:15 1.16 1.16 1.16 1.16 4,097.0K
11:20 1.16 1.16 1.16 1.16 2,234.3K
11:25 1.16 1.16 1.15 1.16 3,798.9K
13:00 1.16 1.16 1.16 1.16 4,293.8K
13:05 1.16 1.16 1.16 1.16 967.7K
13:10 1.16 1.16 1.15 1.15 1,055.6K
13:15 1.15 1.16 1.15 1.16 3,670.6K
13:20 1.16 1.16 1.16 1.16 947.9K
13:25 1.16 1.16 1.15 1.16 3,404.5K
13:30 1.16 1.16 1.16 1.16 1,709.4K
13:35 1.16 1.16 1.16 1.16 1,142.1K
13:40 1.16 1.16 1.16 1.16 908.7K
13:45 1.16 1.16 1.15 1.15 2,554.0K
13:50 1.16 1.16 1.15 1.15 1,043.2K
13:55 1.15 1.16 1.15 1.15 3,432.2K
14:00 1.15 1.15 1.15 1.15 1,976.6K
14:05 1.15 1.15 1.15 1.15 1,707.0K
14:10 1.15 1.15 1.15 1.15 2,773.4K
14:15 1.15 1.15 1.15 1.15 1,618.0K
14:20 1.15 1.15 1.15 1.15 1,114.7K
14:25 1.15 1.15 1.15 1.15 2,199.6K
14:30 1.15 1.16 1.15 1.15 1,603.1K
14:35 1.15 1.15 1.15 1.15 1,434.6K
14:40 1.15 1.15 1.15 1.15 5,295.9K
14:45 1.15 1.15 1.15 1.15 2,316.5K
14:50 1.15 1.15 1.15 1.15 7,106.3K
14:55 1.15 1.15 1.15 1.15 2,762.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available