ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 13,591.9K
09:35 1.15 1.15 1.14 1.15 5,645.2K
09:40 1.16 1.16 1.15 1.15 4,209.4K
09:45 1.15 1.15 1.14 1.14 2,396.1K
09:50 1.14 1.15 1.14 1.15 3,351.1K
09:55 1.15 1.15 1.15 1.15 2,553.7K
10:00 1.15 1.16 1.15 1.15 2,377.5K
10:05 1.15 1.15 1.15 1.15 3,590.7K
10:10 1.15 1.15 1.14 1.14 1,641.3K
10:15 1.14 1.14 1.14 1.14 866.1K
10:20 1.14 1.15 1.14 1.14 1,956.9K
10:25 1.14 1.14 1.14 1.14 869.7K
10:30 1.14 1.14 1.14 1.14 1,636.2K
10:35 1.14 1.14 1.14 1.14 1,252.0K
10:40 1.14 1.14 1.13 1.13 3,487.2K
10:45 1.13 1.13 1.13 1.13 2,264.6K
10:50 1.13 1.14 1.13 1.14 1,561.7K
10:55 1.14 1.14 1.14 1.14 441.8K
11:00 1.14 1.15 1.14 1.15 977.5K
11:05 1.15 1.15 1.14 1.15 1,255.2K
11:10 1.15 1.15 1.15 1.15 318.5K
11:15 1.15 1.15 1.15 1.15 218.7K
11:20 1.15 1.15 1.15 1.15 872.0K
11:25 1.15 1.15 1.15 1.15 306.1K
13:00 1.15 1.15 1.14 1.14 589.5K
13:05 1.14 1.14 1.14 1.14 184.1K
13:10 1.14 1.15 1.14 1.15 604.6K
13:15 1.15 1.15 1.15 1.15 271.0K
13:20 1.15 1.15 1.15 1.15 565.3K
13:25 1.15 1.15 1.15 1.15 3,072.0K
13:30 1.15 1.15 1.15 1.15 276.8K
13:35 1.15 1.15 1.15 1.15 178.7K
13:40 1.15 1.15 1.15 1.15 239.0K
13:45 1.15 1.15 1.15 1.15 321.3K
13:50 1.15 1.15 1.15 1.15 345.9K
13:55 1.15 1.15 1.15 1.15 22.7K
14:00 1.15 1.15 1.14 1.15 504.0K
14:05 1.15 1.15 1.15 1.15 351.8K
14:10 1.15 1.15 1.14 1.14 234.2K
14:15 1.15 1.15 1.14 1.15 152.4K
14:20 1.15 1.15 1.15 1.15 941.8K
14:25 1.15 1.15 1.15 1.15 495.2K
14:30 1.15 1.15 1.15 1.15 1,761.0K
14:35 1.15 1.15 1.15 1.15 605.1K
14:40 1.15 1.16 1.15 1.16 1,713.6K
14:45 1.16 1.16 1.16 1.16 2,027.5K
14:50 1.16 1.16 1.16 1.16 801.2K
14:55 1.16 1.16 1.16 1.16 4,556.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available