ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.17 3,985.0K
09:35 1.17 1.17 1.17 1.17 7,601.3K
09:40 1.17 1.17 1.17 1.17 3,000.5K
09:45 1.17 1.17 1.17 1.17 8,062.0K
09:50 1.17 1.17 1.17 1.17 3,157.4K
09:55 1.17 1.17 1.17 1.17 29,652.2K
10:00 1.17 1.17 1.16 1.17 10,512.6K
10:05 1.17 1.17 1.16 1.17 1,648.3K
10:10 1.17 1.17 1.17 1.17 1,174.4K
10:15 1.17 1.17 1.17 1.17 1,632.2K
10:20 1.17 1.17 1.17 1.17 4,185.6K
10:25 1.17 1.17 1.17 1.17 2,047.0K
10:30 1.17 1.17 1.17 1.17 863.2K
10:35 1.17 1.17 1.17 1.17 443.8K
10:40 1.17 1.17 1.17 1.17 485.6K
10:45 1.17 1.17 1.17 1.17 205.0K
10:50 1.17 1.17 1.16 1.17 812.9K
10:55 1.17 1.17 1.16 1.16 998.3K
11:00 1.16 1.16 1.16 1.16 243.8K
11:05 1.16 1.16 1.16 1.16 634.7K
11:10 1.16 1.16 1.16 1.16 395.3K
11:15 1.16 1.16 1.16 1.16 453.3K
11:20 1.16 1.16 1.16 1.16 270.9K
11:25 1.16 1.17 1.16 1.17 1,051.3K
13:00 1.17 1.17 1.16 1.16 3,076.9K
13:05 1.16 1.17 1.16 1.17 1,629.5K
13:10 1.17 1.17 1.17 1.17 389.9K
13:15 1.17 1.17 1.16 1.16 284.9K
13:20 1.16 1.17 1.16 1.16 137.6K
13:25 1.16 1.17 1.16 1.16 569.5K
13:30 1.17 1.17 1.17 1.17 615.1K
13:35 1.17 1.17 1.16 1.17 571.0K
13:40 1.17 1.17 1.17 1.17 278.2K
13:45 1.17 1.17 1.16 1.16 142.0K
13:50 1.16 1.17 1.16 1.16 154.2K
13:55 1.16 1.17 1.16 1.16 390.0K
14:00 1.16 1.17 1.16 1.17 757.7K
14:05 1.17 1.17 1.16 1.16 163.1K
14:10 1.16 1.16 1.16 1.16 177.6K
14:15 1.16 1.16 1.16 1.16 344.9K
14:20 1.16 1.16 1.16 1.16 538.5K
14:25 1.16 1.16 1.16 1.16 522.0K
14:30 1.16 1.16 1.16 1.16 1,007.6K
14:35 1.16 1.16 1.15 1.15 635.0K
14:40 1.15 1.16 1.15 1.16 1,354.2K
14:45 1.16 1.16 1.16 1.16 1,748.9K
14:50 1.16 1.16 1.16 1.16 1,373.1K
14:55 1.16 1.16 1.16 1.16 1,132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available