2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 5,452.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 9,041.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 7,033.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,428.4K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 4,329.1K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 4,796.8K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,403.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,253.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,793.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,663.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,582.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,604.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,543.1K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 3,019.4K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 4,301.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8,262.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,356.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,342.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 327.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,202.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 190.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.07 | 210.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 193.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 719.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 228.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 385.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,111.0K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 2,134.4K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 255.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,450.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 221.9K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.06 | 248.1K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1,497.9K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.07 | 665.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 85.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 267.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 169.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 319.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 124.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 138.8K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 64.7K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,640.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,203.5K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 220.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 370.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 722.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,856.4K |