2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6,385.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 5,871.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5,637.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 8,403.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7,638.9K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 2,697.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 3,061.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 804.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 692.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 699.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 356.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 619.7K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,516.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,274.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,744.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,366.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,322.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,275.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,295.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,005.2K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 4,314.0K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 895.2K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 290.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 603.2K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 643.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 443.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,026.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,006.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,705.3K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 477.7K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,038.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 2,912.7K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 464.8K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 2,743.3K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,513.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 432.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 328.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 377.7K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 423.3K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 2,154.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,351.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6,420.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 818.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 538.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,855.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,101.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,435.9K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,123.5K |