2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 4,793.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,578.4K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,982.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 4,379.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,593.3K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 5,974.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,866.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,484.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,097.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,826.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,001.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,418.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,384.1K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 18,232.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 227.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,125.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,242.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 210.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 214.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,191.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 285.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,429.4K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 3,596.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,206.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 706.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 380.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,469.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,601.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,640.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 841.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 699.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 746.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 351.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 238.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,172.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,912.4K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 256.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 168.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 980.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 298.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 802.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,226.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 355.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 172.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,574.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 521.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,805.9K |