2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,724.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 5,439.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 5,349.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 6,750.6K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 3,705.4K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 5,250.5K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,683.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2,289.1K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 994.8K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2,327.9K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 536.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,114.4K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 547.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 440.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 334.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 697.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 290.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 810.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,380.0K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 70.2K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 614.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,836.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 558.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,150.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 15,422.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 501.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,178.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9,122.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5,679.6K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 12,548.6K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 10,904.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,189.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,732.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,222.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 477.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 660.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 987.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 3,546.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,727.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,029.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 795.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,155.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 758.0K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 842.2K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 670.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 670.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 897.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 838.1K |