ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 14,806.8K
09:35 1.14 1.15 1.14 1.14 27,184.1K
09:40 1.14 1.14 1.14 1.14 7,208.6K
09:45 1.14 1.14 1.14 1.14 19,965.2K
09:50 1.14 1.15 1.14 1.15 12,604.6K
09:55 1.15 1.15 1.15 1.15 7,486.2K
10:00 1.15 1.15 1.15 1.15 5,692.8K
10:05 1.15 1.15 1.15 1.15 2,924.5K
10:10 1.15 1.15 1.15 1.15 10,578.8K
10:15 1.15 1.15 1.15 1.15 3,308.3K
10:20 1.15 1.15 1.15 1.15 2,983.9K
10:25 1.15 1.15 1.15 1.15 2,163.0K
10:30 1.15 1.16 1.15 1.16 5,982.6K
10:35 1.16 1.16 1.16 1.16 8,102.1K
10:40 1.16 1.16 1.16 1.16 4,448.0K
10:45 1.16 1.16 1.16 1.16 5,831.4K
10:50 1.16 1.17 1.16 1.17 10,971.1K
10:55 1.17 1.17 1.17 1.17 1,138.1K
11:00 1.17 1.17 1.16 1.16 1,797.5K
11:05 1.16 1.16 1.16 1.16 1,204.5K
11:10 1.16 1.16 1.16 1.16 1,085.5K
11:15 1.16 1.17 1.16 1.17 2,077.8K
11:20 1.16 1.17 1.16 1.17 2,413.6K
11:25 1.17 1.17 1.16 1.16 2,072.6K
13:00 1.16 1.17 1.16 1.16 3,806.5K
13:05 1.16 1.17 1.16 1.17 7,797.8K
13:10 1.17 1.17 1.17 1.17 3,757.0K
13:15 1.17 1.17 1.17 1.17 1,567.5K
13:20 1.17 1.17 1.16 1.16 1,110.5K
13:25 1.17 1.17 1.17 1.17 1,396.5K
13:30 1.17 1.17 1.17 1.17 1,459.5K
13:35 1.17 1.17 1.16 1.17 4,332.3K
13:40 1.17 1.17 1.17 1.17 1,919.9K
13:45 1.17 1.17 1.17 1.17 1,829.1K
13:50 1.17 1.17 1.17 1.17 1,802.5K
13:55 1.17 1.17 1.17 1.17 2,110.4K
14:00 1.17 1.17 1.17 1.17 3,494.2K
14:05 1.17 1.17 1.17 1.17 2,763.7K
14:10 1.17 1.17 1.17 1.17 1,441.8K
14:15 1.17 1.17 1.16 1.16 1,884.5K
14:20 1.16 1.17 1.16 1.16 1,559.8K
14:25 1.16 1.17 1.16 1.17 2,656.0K
14:30 1.16 1.17 1.16 1.17 3,654.9K
14:35 1.17 1.17 1.17 1.17 1,737.3K
14:40 1.17 1.17 1.17 1.17 2,494.3K
14:45 1.17 1.17 1.17 1.17 2,514.6K
14:50 1.17 1.17 1.17 1.17 2,875.5K
14:55 1.17 1.17 1.17 1.17 2,508.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available