2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 5,948.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 6,745.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 5,813.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,359.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,951.7K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 5,052.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,993.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,551.7K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,571.3K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 18,714.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 23,954.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 16,200.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 6,994.8K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 2,377.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,660.7K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 7,140.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,334.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,745.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,504.1K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 4,741.0K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 1,617.9K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,794.5K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 4,200.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,167.2K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 2,510.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,266.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,984.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 242.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 408.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,237.8K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 3,708.1K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 3,464.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,400.2K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 3,097.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,742.6K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,513.7K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,448.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,997.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,711.2K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,988.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,593.8K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 2,051.6K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 4,289.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 437.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,769.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 19,391.3K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 8,827.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,767.7K |