2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21,015.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 12,059.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 7,211.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 8,726.7K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3,991.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,231.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,770.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,024.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,434.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 553.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,484.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,719.2K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,203.5K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.19 | 571.0K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,394.7K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 222.6K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 46.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 410.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,189.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,749.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 474.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 510.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 102.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 514.7K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 2,935.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 702.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 280.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 755.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,460.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,545.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,237.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,694.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11,163.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8,915.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 21,816.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9,418.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,248.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,505.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 423.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,832.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,223.0K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.20 | 9,607.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39,238.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17,590.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,557.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,327.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,211.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,923.8K |