2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.20 | 7,174.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14,925.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11,553.0K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 3,655.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 5,127.5K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 3,109.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 3,954.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,513.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,524.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 780.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,984.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 665.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 962.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 359.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 888.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,183.4K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 2,681.5K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,956.0K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 235.5K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.21 | 454.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 479.3K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.21 | 535.6K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 274.7K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 523.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,787.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,181.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,662.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 521.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,751.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 265.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,582.8K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,786.2K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,567.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,894.5K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,393.4K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 360.3K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,207.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 377.5K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,507.7K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,769.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 1,219.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,127.3K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,670.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,879.5K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,574.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,088.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 789.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,008.8K |